시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,130	5	- 0.23%	95,355	203
12:52	2,130	5	- 0.23%	95,283	202
12:51	2,110	25	- 1.17%	95,281	202
12:49	2,130	5	- 0.23%	94,822	201
12:47	2,130	5	- 0.23%	94,812	201
12:44	2,130	5	- 0.23%	94,802	201
12:43	2,130	5	- 0.23%	94,784	201
12:42	2,110	25	- 1.17%	94,779	201
12:32	2,130	5	- 0.23%	94,279	200
12:23	2,130	5	- 0.23%	94,277	200