시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,125	10	- 0.47%	94,205	200
12:20	2,115	20	- 0.94%	94,202	200
12:19	2,125	10	- 0.47%	94,127	200
12:15	2,125	10	- 0.47%	92,595	197
12:14	2,115	20	- 0.94%	92,594	197
12:12	2,115	20	- 0.94%	92,519	197
12:11	2,115	20	- 0.94%	92,492	197
12:10	2,130	5	- 0.23%	92,485	197
12:08	2,125	10	- 0.47%	92,459	196
12:07	2,130	5	- 0.23%	92,449	196