시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,130	5	- 0.23%	92,444	196
12:04	2,130	5	- 0.23%	92,442	196
12:03	2,115	20	- 0.94%	92,441	196
11:59	2,130	5	- 0.23%	92,426	196
11:56	2,130	5	- 0.23%	92,424	196
11:55	2,110	25	- 1.17%	92,421	196
11:54	2,130	5	- 0.23%	92,401	196
11:51	2,130	5	- 0.23%	92,398	196
11:50	2,130	5	- 0.23%	92,397	196
11:49	2,110	25	- 1.17%	90,539	192