시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,120	15	- 0.70%	90,535	192
11:47	2,120	15	- 0.70%	86,914	185
11:46	2,120	15	- 0.70%	86,864	185
11:45	2,105	30	- 1.41%	86,857	185
11:44	2,110	25	- 1.17%	85,648	182
11:43	2,115	20	- 0.94%	85,022	181
11:42	2,120	15	- 0.70%	84,708	180
11:37	2,120	15	- 0.70%	84,658	180
11:36	2,120	15	- 0.70%	84,653	180
11:34	2,120	15	- 0.70%	84,650	180