시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,120	15	- 0.70%	84,552	180
11:31	2,130	5	- 0.23%	84,437	179
11:29	2,140	5	+ 0.23%	84,398	179
11:28	2,130	5	- 0.23%	60,075	128
11:27	2,130	5	- 0.23%	60,005	128
11:26	2,130	5	- 0.23%	59,995	128
11:25	2,130	5	- 0.23%	59,985	128
11:24	2,130	5	- 0.23%	59,983	128
11:23	2,125	10	- 0.47%	56,194	120
11:21	2,125	10	- 0.47%	56,180	120