시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,105	30	- 1.41%	187,409	396
15:09	2,105	30	- 1.41%	186,913	395
15:08	2,110	25	- 1.17%	186,170	394
15:07	2,110	25	- 1.17%	185,702	393
15:06	2,110	25	- 1.17%	184,917	391
15:05	2,110	25	- 1.17%	184,169	390
15:04	2,110	25	- 1.17%	180,665	382
15:03	2,105	30	- 1.41%	179,860	381
15:02	2,105	30	- 1.41%	179,340	379
15:01	2,105	30	- 1.41%	178,837	378