시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,125	10	- 0.47%	55,784	119
11:17	2,125	10	- 0.47%	54,963	117
11:16	2,130	5	- 0.23%	54,176	115
11:15	2,130	5	- 0.23%	53,379	114
11:14	2,130	5	- 0.23%	53,289	114
11:13	2,130	5	- 0.23%	53,229	113
11:12	2,135	0	0.00%	52,729	112
11:11	2,130	5	- 0.23%	52,725	112
11:10	2,130	5	- 0.23%	52,041	111
11:08	2,130	5	- 0.23%	51,990	111