시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,130	5	- 0.23%	51,986	111
11:01	2,130	5	- 0.23%	51,914	111
11:00	2,130	5	- 0.23%	50,714	108
10:58	2,130	5	- 0.23%	40,714	87
10:57	2,135	0	0.00%	40,556	86
10:56	2,135	0	0.00%	40,069	85
10:54	2,135	0	0.00%	40,056	85
10:53	2,140	5	+ 0.23%	40,053	85
10:52	2,135	0	0.00%	40,052	85
10:51	2,140	5	+ 0.23%	39,511	84