시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,145	10	+ 0.47%	39,510	84
10:33	2,145	10	+ 0.47%	39,501	84
10:30	2,140	5	+ 0.23%	39,465	84
10:29	2,145	10	+ 0.47%	39,372	84
10:28	2,145	10	+ 0.47%	39,222	84
10:27	2,140	5	+ 0.23%	38,740	83
10:26	2,140	5	+ 0.23%	38,733	82
10:24	2,140	5	+ 0.23%	38,697	82
10:23	2,140	5	+ 0.23%	38,661	82
10:22	2,140	5	+ 0.23%	38,660	82