시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,135	0	0.00%	37,319	79
10:20	2,135	0	0.00%	30,001	64
10:19	2,135	0	0.00%	29,765	63
10:18	2,130	5	- 0.23%	29,565	63
10:17	2,135	0	0.00%	29,527	63
10:16	2,135	0	0.00%	29,526	63
10:15	2,135	0	0.00%	29,487	63
10:14	2,135	0	0.00%	26,487	56
10:13	2,135	0	0.00%	26,448	56
10:12	2,135	0	0.00%	26,446	56