시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,135	0	0.00%	26,260	56
10:08	2,135	0	0.00%	26,220	56
10:06	2,135	0	0.00%	26,184	56
10:05	2,135	0	0.00%	26,148	56
10:04	2,135	0	0.00%	26,147	56
10:03	2,135	0	0.00%	26,103	56
10:02	2,135	0	0.00%	26,098	56
10:00	2,130	5	- 0.23%	25,526	54
09:59	2,135	0	0.00%	25,490	54
09:58	2,135	0	0.00%	25,007	53