시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,135	0	0.00%	24,970	53
09:54	2,135	0	0.00%	24,933	53
09:52	2,135	0	0.00%	24,896	53
09:51	2,120	15	- 0.70%	24,812	53
09:50	2,120	15	- 0.70%	24,066	51
09:49	2,120	15	- 0.70%	23,971	51
09:48	2,120	15	- 0.70%	21,269	45
09:46	2,130	5	- 0.23%	19,695	42
09:44	2,125	10	- 0.47%	19,659	42
09:43	2,120	15	- 0.70%	19,520	42