시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,130	5	- 0.23%	19,450	41
09:41	2,120	15	- 0.70%	19,413	41
09:40	2,125	10	- 0.47%	18,513	39
09:38	2,135	0	0.00%	18,433	39
09:37	2,135	0	0.00%	18,397	39
09:36	2,130	5	- 0.23%	18,385	39
09:35	2,120	15	- 0.70%	16,148	34
09:34	2,125	10	- 0.47%	11,124	24
09:33	2,135	0	0.00%	11,057	24
09:32	2,135	0	0.00%	11,039	24