시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,130	5	- 0.23%	11,017	23
09:30	2,130	5	- 0.23%	10,794	23
09:29	2,140	5	+ 0.23%	10,793	23
09:28	2,140	5	+ 0.23%	10,791	23
09:26	2,130	5	- 0.23%	10,315	22
09:24	2,140	5	+ 0.23%	9,890	21
09:22	2,145	10	+ 0.47%	9,859	21
09:18	2,145	10	+ 0.47%	9,849	21
09:17	2,135	0	0.00%	9,779	21
09:16	2,135	0	0.00%	9,773	21