시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,135	0	0.00%	9,715	21
09:14	2,120	15	- 0.70%	9,708	21
09:13	2,135	0	0.00%	8,471	18
09:12	2,130	5	- 0.23%	8,460	18
09:11	2,135	0	0.00%	8,435	18
09:10	2,155	20	+ 0.94%	7,726	16
09:09	2,155	20	+ 0.94%	7,724	16
09:08	2,135	0	0.00%	6,265	13
09:07	2,135	0	0.00%	5,011	11
09:06	2,135	0	0.00%	3,920	8