시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,105	30	- 1.41%	176,652	374
14:59	2,105	30	- 1.41%	176,156	373
14:58	2,110	25	- 1.17%	175,411	371
14:57	2,110	25	- 1.17%	174,915	370
14:56	2,115	20	- 0.94%	174,170	369
14:55	2,105	30	- 1.41%	173,921	368
14:54	2,105	30	- 1.41%	172,929	366
14:53	2,115	20	- 0.94%	172,433	365
14:52	2,105	30	- 1.41%	171,988	364
14:51	2,110	25	- 1.17%	171,068	362