시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,105	30	- 1.41%	170,156	360
14:49	2,110	25	- 1.17%	168,516	357
14:48	2,110	25	- 1.17%	167,486	354
14:47	2,115	20	- 0.94%	166,981	353
14:46	2,115	20	- 0.94%	165,840	351
14:45	2,115	20	- 0.94%	165,077	349
14:44	2,115	20	- 0.94%	164,055	347
14:43	2,105	30	- 1.41%	163,801	347
14:42	2,105	30	- 1.41%	162,809	345
14:41	2,110	25	- 1.17%	162,314	344