시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,105	30	- 1.41%	162,065	343
14:39	2,105	30	- 1.41%	161,087	341
14:38	2,105	30	- 1.41%	160,526	340
14:37	2,105	30	- 1.41%	160,030	339
14:36	2,105	30	- 1.41%	159,037	337
14:35	2,105	30	- 1.41%	158,451	335
14:34	2,105	30	- 1.41%	157,955	334
14:33	2,105	30	- 1.41%	157,459	333
14:32	2,105	30	- 1.41%	156,715	332
14:31	2,105	30	- 1.41%	156,219	331