시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,105	30	- 1.41%	155,459	329
14:29	2,120	15	- 0.70%	155,211	329
14:28	2,120	15	- 0.70%	154,442	327
14:27	2,105	30	- 1.41%	153,697	325
14:26	2,105	30	- 1.41%	153,200	324
14:25	2,105	30	- 1.41%	152,952	324
14:24	2,105	30	- 1.41%	151,208	320
14:23	2,115	20	- 0.94%	150,477	319
14:22	2,105	30	- 1.41%	149,968	318
14:21	2,105	30	- 1.41%	149,223	316