시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,120	15	- 0.70%	148,974	315
14:19	2,115	20	- 0.94%	148,230	314
14:18	2,105	30	- 1.41%	147,682	313
14:17	2,105	30	- 1.41%	146,938	311
14:16	2,105	30	- 1.41%	146,689	311
14:15	2,105	30	- 1.41%	145,945	309
14:14	2,105	30	- 1.41%	143,585	304
14:13	2,105	30	- 1.41%	143,089	303
14:12	2,105	30	- 1.41%	142,741	302
14:11	2,105	30	- 1.41%	141,749	300