시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,110	25	- 1.17%	141,008	299
14:09	2,115	20	- 0.94%	140,642	298
14:08	2,105	30	- 1.41%	139,809	296
14:07	2,105	30	- 1.41%	139,313	295
14:06	2,105	30	- 1.41%	138,568	294
14:05	2,105	30	- 1.41%	138,004	292
14:04	2,100	35	- 1.64%	137,508	291
14:03	2,105	30	- 1.41%	132,012	280
14:02	2,115	20	- 0.94%	131,020	278
14:01	2,115	20	- 0.94%	130,523	277