시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,105	30	- 1.41%	130,025	276
13:59	2,105	30	- 1.41%	129,529	275
13:58	2,105	30	- 1.41%	129,033	273
13:57	2,105	30	- 1.41%	128,518	272
13:56	2,115	20	- 0.94%	127,772	271
13:55	2,110	25	- 1.17%	126,964	269
13:54	2,105	30	- 1.41%	126,465	268
13:53	2,105	30	- 1.41%	125,969	267
13:52	2,105	30	- 1.41%	125,472	266
13:51	2,105	30	- 1.41%	124,976	265