시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,980	10	- 0.14%	45,791	319
15:19	6,940	50	- 0.72%	45,035	314
15:18	6,940	50	- 0.72%	45,032	314
15:16	6,970	20	- 0.29%	44,623	311
15:15	6,940	50	- 0.72%	44,604	311
15:14	6,940	50	- 0.72%	44,402	310
15:13	6,940	50	- 0.72%	44,262	309
15:11	6,970	20	- 0.29%	43,903	306
14:54	6,980	10	- 0.14%	43,900	306
14:49	6,980	10	- 0.14%	43,875	306