시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,010	20	+ 0.29%	20,653	144
10:30	7,000	10	+ 0.14%	20,581	144
10:29	7,000	10	+ 0.14%	20,560	143
10:21	7,020	30	+ 0.43%	20,260	141
10:20	7,020	30	+ 0.43%	20,100	140
10:19	7,020	30	+ 0.43%	20,085	140
10:18	7,030	40	+ 0.57%	20,054	140
10:17	7,020	30	+ 0.43%	19,994	140
10:16	7,020	30	+ 0.43%	19,939	139
10:15	7,020	30	+ 0.43%	19,819	138