시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,040	50	+ 0.72%	19,789	138
10:09	7,000	10	+ 0.14%	19,749	138
10:08	6,980	10	- 0.14%	19,514	136
10:07	6,980	10	- 0.14%	19,214	134
10:06	6,990	0	0.00%	19,166	134
10:04	6,990	0	0.00%	19,141	134
10:03	6,990	0	0.00%	18,384	128
10:02	6,990	0	0.00%	18,354	128
10:00	6,980	10	- 0.14%	18,352	128
09:59	6,980	10	- 0.14%	18,327	128