시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,970	20	- 0.29%	18,326	128
09:55	6,940	50	- 0.72%	16,786	117
09:53	6,950	40	- 0.57%	16,330	114
09:50	6,950	40	- 0.57%	16,285	114
09:49	6,970	20	- 0.29%	15,616	109
09:48	6,950	40	- 0.57%	15,606	109
09:47	6,950	40	- 0.57%	15,605	109
09:45	6,930	60	- 0.86%	14,885	104
09:44	6,940	50	- 0.72%	14,871	104
09:41	6,990	0	0.00%	13,353	93