시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,960	30	- 0.43%	13,352	93
09:39	6,960	30	- 0.43%	13,322	93
09:38	6,960	30	- 0.43%	13,312	93
09:33	6,970	20	- 0.29%	13,256	93
09:32	7,000	10	+ 0.14%	13,156	92
09:31	7,000	10	+ 0.14%	13,090	91
09:30	6,970	20	- 0.29%	8,087	57
09:28	6,970	20	- 0.29%	8,083	56
09:22	6,950	40	- 0.57%	8,070	56
09:21	6,950	40	- 0.57%	7,993	56