시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,950	40	- 0.57%	7,985	56
09:19	6,970	20	- 0.29%	7,921	55
09:17	6,970	20	- 0.29%	7,415	52
09:16	6,970	20	- 0.29%	7,365	51
09:15	7,000	10	+ 0.14%	2,273	16
09:14	7,000	10	+ 0.14%	2,226	16
09:13	7,010	20	+ 0.29%	2,221	16
09:12	7,000	10	+ 0.14%	2,220	16
09:11	6,990	0	0.00%	2,018	14
09:09	6,990	0	0.00%	2,009	14