시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,000	10	+ 0.14%	1,959	14
09:07	7,000	10	+ 0.14%	1,809	13
09:06	7,000	10	+ 0.14%	1,769	12
09:05	6,990	0	0.00%	1,472	10
09:04	6,970	20	- 0.29%	680	5
09:02	6,990	0	0.00%	565	4
09:00	7,030	40	+ 0.57%	147	1