시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,950	40	- 0.57%	43,570	304
14:46	6,940	50	- 0.72%	43,439	303
14:42	6,950	40	- 0.57%	43,438	303
14:40	6,910	80	- 1.14%	43,426	303
14:39	6,930	60	- 0.86%	41,926	292
14:38	6,940	50	- 0.72%	41,861	292
14:37	6,940	50	- 0.72%	41,682	291
14:36	6,950	40	- 0.57%	41,676	291
14:35	6,950	40	- 0.57%	41,672	291
14:34	6,950	40	- 0.57%	41,670	291