시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,950	40	- 0.57%	41,440	289
14:30	6,950	40	- 0.57%	41,439	289
14:29	6,950	40	- 0.57%	40,871	285
14:26	6,960	30	- 0.43%	40,771	284
14:25	6,950	40	- 0.57%	40,757	284
14:24	6,980	10	- 0.14%	40,742	284
14:04	6,990	0	0.00%	40,694	284
13:56	6,990	0	0.00%	40,687	284
13:55	6,950	40	- 0.57%	40,683	284
13:52	6,990	0	0.00%	40,545	283