시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,950	40	- 0.57%	39,413	275
13:19	6,950	40	- 0.57%	39,408	275
13:14	6,900	90	- 1.29%	39,265	274
13:13	6,970	20	- 0.29%	35,154	245
13:09	6,970	20	- 0.29%	34,969	244
13:07	6,970	20	- 0.29%	34,919	244
12:50	6,970	20	- 0.29%	34,859	243
12:34	6,970	20	- 0.29%	34,759	243
12:25	6,970	20	- 0.29%	34,758	243
12:13	7,000	10	+ 0.14%	34,707	242