시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,990	0	0.00%	34,696	242
12:11	6,970	20	- 0.29%	34,515	241
12:06	7,000	10	+ 0.14%	34,465	241
12:05	7,000	10	+ 0.14%	33,209	232
12:01	6,980	10	- 0.14%	33,202	232
11:59	6,970	20	- 0.29%	32,972	230
11:40	6,960	30	- 0.43%	32,971	230
11:39	6,960	30	- 0.43%	32,871	229
11:38	6,960	30	- 0.43%	32,821	229
11:34	6,960	30	- 0.43%	32,221	225