시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,960	30	- 0.43%	31,818	222
11:32	6,960	30	- 0.43%	31,451	220
11:27	6,960	30	- 0.43%	29,768	208
11:26	6,970	20	- 0.29%	29,767	208
11:25	6,970	20	- 0.29%	28,512	199
11:21	6,970	20	- 0.29%	28,462	199
11:20	6,970	20	- 0.29%	28,457	199
11:19	6,980	10	- 0.14%	28,039	196
11:18	6,990	0	0.00%	27,394	191
11:16	6,990	0	0.00%	27,392	191