시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,990	0	0.00%	26,956	188
11:13	6,990	0	0.00%	26,855	188
11:12	6,980	10	- 0.14%	26,792	187
11:05	7,000	10	+ 0.14%	26,783	187
11:03	7,000	10	+ 0.14%	26,633	186
11:02	7,000	10	+ 0.14%	26,583	186
11:00	6,990	0	0.00%	26,483	185
10:59	6,990	0	0.00%	26,481	185
10:58	7,000	10	+ 0.14%	26,417	184
10:57	6,990	0	0.00%	26,416	184