시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,990	0	0.00%	26,401	184
10:53	6,990	0	0.00%	21,246	148
10:52	7,010	20	+ 0.29%	20,949	146
10:50	7,010	20	+ 0.29%	20,948	146
10:48	7,000	10	+ 0.14%	20,947	146
10:41	7,000	10	+ 0.14%	20,927	146
10:40	7,000	10	+ 0.14%	20,907	146
10:36	7,000	10	+ 0.14%	20,887	146
10:35	7,000	10	+ 0.14%	20,693	144
10:32	7,000	10	+ 0.14%	20,673	144