시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,020	30	- 0.74%	129,610	524
13:45	4,015	35	- 0.86%	129,212	522
13:44	4,015	35	- 0.86%	129,007	522
13:43	4,010	40	- 0.99%	128,711	520
13:42	4,015	35	- 0.86%	126,672	512
13:41	4,015	35	- 0.86%	126,207	510
13:40	4,015	35	- 0.86%	125,641	508
13:39	4,015	35	- 0.86%	125,541	508
13:38	4,020	30	- 0.74%	125,540	508
13:37	4,015	35	- 0.86%	125,040	506