시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,010	40	- 0.99%	124,039	502
13:34	4,015	35	- 0.86%	123,588	500
13:33	4,015	35	- 0.86%	123,446	499
13:32	4,015	35	- 0.86%	122,158	494
13:31	4,015	35	- 0.86%	121,900	493
13:30	4,020	30	- 0.74%	121,544	492
13:29	4,025	25	- 0.62%	118,970	481
13:28	4,020	30	- 0.74%	118,820	481
13:27	4,025	25	- 0.62%	118,203	478
13:26	4,025	25	- 0.62%	111,692	452