시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,025	25	- 0.62%	111,242	450
13:24	4,025	25	- 0.62%	111,152	450
13:23	4,025	25	- 0.62%	111,032	449
13:22	4,030	20	- 0.49%	110,764	448
13:21	4,025	25	- 0.62%	110,759	448
13:20	4,025	25	- 0.62%	109,471	443
13:19	4,030	20	- 0.49%	108,344	439
13:18	4,030	20	- 0.49%	108,254	438
13:17	4,035	15	- 0.37%	107,864	437
13:16	4,030	20	- 0.49%	107,863	437