시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,030	20	- 0.49%	107,773	436
13:14	4,030	20	- 0.49%	107,257	434
13:13	4,030	20	- 0.49%	107,167	434
13:12	4,030	20	- 0.49%	106,901	433
13:10	4,035	15	- 0.37%	106,811	432
13:09	4,035	15	- 0.37%	106,534	431
13:08	4,035	15	- 0.37%	106,434	431
13:07	4,035	15	- 0.37%	106,167	430
13:05	4,050	0	0.00%	105,873	429
13:04	4,035	15	- 0.37%	105,595	427