| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 4,030 | 20 | - 0.49% | 103,027 | 417 |
| 12:49 | 4,035 | 15 | - 0.37% | 102,027 | 413 |
| 12:48 | 4,035 | 15 | - 0.37% | 101,838 | 412 |
| 12:47 | 4,035 | 15 | - 0.37% | 101,475 | 411 |
| 12:46 | 4,030 | 20 | - 0.49% | 101,474 | 411 |
| 12:44 | 4,035 | 15 | - 0.37% | 101,198 | 410 |
| 12:43 | 4,035 | 15 | - 0.37% | 100,832 | 408 |
| 12:42 | 4,035 | 15 | - 0.37% | 100,812 | 408 |
| 12:41 | 4,035 | 15 | - 0.37% | 100,585 | 407 |
| 12:39 | 4,035 | 15 | - 0.37% | 100,514 | 407 |