시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,035	15	- 0.37%	100,218	406
12:37	4,045	5	- 0.12%	100,208	406
12:36	4,035	15	- 0.37%	99,507	403
12:35	4,035	15	- 0.37%	99,211	402
12:33	4,035	15	- 0.37%	99,210	402
12:32	4,040	10	- 0.25%	98,910	400
12:31	4,035	15	- 0.37%	98,908	400
12:30	4,035	15	- 0.37%	98,491	399
12:29	4,035	15	- 0.37%	98,434	399
12:28	4,035	15	- 0.37%	98,433	399