시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,040	10	- 0.25%	98,067	397
12:25	4,035	15	- 0.37%	97,558	395
12:24	4,040	10	- 0.25%	97,273	394
12:23	4,040	10	- 0.25%	97,271	394
12:22	4,035	15	- 0.37%	97,004	393
12:21	4,035	15	- 0.37%	96,970	393
12:20	4,035	15	- 0.37%	96,910	392
12:19	4,040	10	- 0.25%	96,644	391
12:18	4,035	15	- 0.37%	96,643	391
12:16	4,040	10	- 0.25%	96,226	390