시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,040	10	- 0.25%	93,218	377
12:13	4,040	10	- 0.25%	91,066	369
12:12	4,040	10	- 0.25%	90,951	368
12:11	4,045	5	- 0.12%	90,685	367
12:10	4,035	15	- 0.37%	90,145	365
12:09	4,035	15	- 0.37%	89,879	364
12:08	4,035	15	- 0.37%	89,849	364
12:07	4,035	15	- 0.37%	89,349	362
12:06	4,040	10	- 0.25%	89,083	361
12:05	4,035	15	- 0.37%	88,932	360