시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,045	5	- 0.12%	88,666	359
12:03	4,035	15	- 0.37%	88,665	359
12:02	4,035	15	- 0.37%	87,985	356
12:01	4,035	15	- 0.37%	87,065	353
12:00	4,035	15	- 0.37%	86,855	352
11:59	4,035	15	- 0.37%	86,825	352
11:57	4,040	10	- 0.25%	86,285	349
11:54	4,035	15	- 0.37%	85,989	348
11:52	4,045	5	- 0.12%	83,072	337
11:51	4,040	10	- 0.25%	83,052	336