시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,015	35	- 0.86%	170,751	689
15:09	4,015	35	- 0.86%	169,913	686
15:08	4,010	40	- 0.99%	169,781	685
15:07	4,015	35	- 0.86%	169,498	684
15:06	4,015	35	- 0.86%	168,660	681
15:05	4,015	35	- 0.86%	168,535	680
15:04	4,010	40	- 0.99%	168,119	678
15:03	4,015	35	- 0.86%	167,006	674
15:02	4,010	40	- 0.99%	165,940	670
15:01	4,015	35	- 0.86%	165,583	668