시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,040	10	- 0.25%	82,756	335
11:49	4,040	10	- 0.25%	82,736	335
11:48	4,045	5	- 0.12%	82,437	334
11:47	4,035	15	- 0.37%	79,440	322
11:46	4,035	15	- 0.37%	78,204	317
11:45	4,040	10	- 0.25%	77,936	316
11:44	4,035	15	- 0.37%	77,896	316
11:43	4,040	10	- 0.25%	77,630	315
11:42	4,040	10	- 0.25%	77,600	314
11:41	4,040	10	- 0.25%	76,588	310