시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,040	10	- 0.25%	76,292	309
11:39	4,030	20	- 0.49%	75,396	306
11:38	4,030	20	- 0.49%	73,779	299
11:37	4,030	20	- 0.49%	73,513	298
11:36	4,035	15	- 0.37%	72,117	292
11:35	4,045	5	- 0.12%	71,791	291
11:33	4,045	5	- 0.12%	71,771	291
11:32	4,040	10	- 0.25%	71,453	290
11:31	4,045	5	- 0.12%	71,452	290
11:30	4,045	5	- 0.12%	71,185	289