시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,050	0	0.00%	71,166	288
11:28	4,035	15	- 0.37%	71,165	288
11:27	4,035	15	- 0.37%	70,338	285
11:26	4,030	20	- 0.49%	69,808	283
11:25	4,040	10	- 0.25%	64,105	260
11:24	4,045	5	- 0.12%	62,995	255
11:23	4,040	10	- 0.25%	62,994	255
11:21	4,040	10	- 0.25%	62,846	255
11:20	4,040	10	- 0.25%	62,786	255
11:19	4,040	10	- 0.25%	62,449	253