시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,040	10	- 0.25%	62,344	253
11:17	4,035	15	- 0.37%	62,343	253
11:16	4,040	10	- 0.25%	62,072	252
11:15	4,040	10	- 0.25%	62,047	252
11:14	4,050	0	0.00%	61,903	251
11:13	4,040	10	- 0.25%	61,897	251
11:12	4,040	10	- 0.25%	61,274	249
11:11	4,040	10	- 0.25%	61,007	247
11:10	4,050	0	0.00%	60,679	246
11:09	4,050	0	0.00%	60,070	244